SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-11 |
SEYB.N0000 |
0.000 |
66.000 |
64.500 |
65.000 |
36 |
| 1994-03-10 |
SEYB.N0000 |
0.000 |
66.000 |
65.000 |
65.000 |
70 |
| 1994-03-09 |
SEYB.N0000 |
0.000 |
70.000 |
65.000 |
67.000 |
70 |
| 1994-03-08 |
SEYB.N0000 |
0.000 |
69.000 |
66.000 |
66.000 |
72 |
| 1994-03-07 |
SEYB.N0000 |
0.000 |
72.000 |
68.000 |
68.000 |
48 |
| 1994-03-04 |
SEYB.N0000 |
0.000 |
72.750 |
68.000 |
69.000 |
61 |
| 1994-03-03 |
SEYB.N0000 |
0.000 |
73.000 |
70.000 |
70.000 |
71 |
| 1994-03-02 |
SEYB.N0000 |
0.000 |
72.000 |
70.250 |
72.000 |
76 |
| 1994-03-01 |
SEYB.N0000 |
0.000 |
72.000 |
70.000 |
71.000 |
69 |
| 1994-02-28 |
SEYB.N0000 |
0.000 |
74.000 |
70.000 |
71.000 |
48 |
| 1994-02-24 |
SEYB.N0000 |
0.000 |
73.000 |
68.500 |
70.000 |
52 |
| 1994-02-23 |
SEYB.N0000 |
0.000 |
75.750 |
70.000 |
72.000 |
65 |
| 1994-02-22 |
SEYB.N0000 |
0.000 |
76.000 |
75.000 |
75.000 |
116 |
| 1994-02-21 |
SEYB.N0000 |
0.000 |
78.000 |
70.000 |
75.000 |
148 |
| 1994-02-18 |
SEYB.N0000 |
0.000 |
70.000 |
67.000 |
70.000 |
91 |
| 1994-02-17 |
SEYB.N0000 |
0.000 |
69.000 |
64.000 |
68.250 |
58 |
| 1994-02-16 |
SEYB.N0000 |
0.000 |
71.750 |
67.000 |
67.000 |
78 |
| 1994-02-15 |
SEYB.N0000 |
0.000 |
70.250 |
67.000 |
69.000 |
113 |
| 1994-02-14 |
SEYB.N0000 |
0.000 |
68.000 |
63.250 |
66.000 |
62 |
| 1994-02-11 |
SEYB.N0000 |
0.000 |
63.000 |
60.000 |
61.000 |
75 |