SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-11-04 |
SEYB.N0000 |
0.000 |
47.500 |
46.500 |
47.000 |
70 |
| 1993-11-03 |
SEYB.N0000 |
0.000 |
47.250 |
47.000 |
47.250 |
58 |
| 1993-11-02 |
SEYB.N0000 |
0.000 |
47.000 |
45.750 |
46.500 |
63 |
| 1993-11-01 |
SEYB.N0000 |
0.000 |
45.750 |
44.750 |
45.750 |
73 |
| 1993-10-29 |
SEYB.N0000 |
0.000 |
45.000 |
43.000 |
44.000 |
49 |
| 1993-10-28 |
SEYB.N0000 |
0.000 |
41.250 |
40.000 |
41.250 |
19 |
| 1993-10-27 |
SEYB.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
40 |
| 1993-10-26 |
SEYB.N0000 |
0.000 |
40.000 |
39.250 |
40.000 |
38 |
| 1993-10-25 |
SEYB.N0000 |
0.000 |
40.000 |
36.500 |
39.750 |
59 |
| 1993-10-22 |
SEYB.N0000 |
0.000 |
37.000 |
35.250 |
36.500 |
23 |
| 1993-10-21 |
SEYB.N0000 |
0.000 |
35.500 |
35.000 |
35.000 |
22 |
| 1993-10-20 |
SEYB.N0000 |
0.000 |
36.000 |
35.500 |
36.000 |
3 |
| 1993-10-19 |
SEYB.N0000 |
0.000 |
36.750 |
36.250 |
36.250 |
20 |
| 1993-10-18 |
SEYB.N0000 |
0.000 |
36.750 |
36.750 |
36.750 |
16 |
| 1993-10-15 |
SEYB.N0000 |
0.000 |
37.000 |
36.750 |
37.000 |
27 |
| 1993-10-14 |
SEYB.N0000 |
0.000 |
36.750 |
36.500 |
36.500 |
21 |
| 1993-10-13 |
SEYB.N0000 |
0.000 |
36.750 |
36.500 |
36.750 |
17 |
| 1993-10-12 |
SEYB.N0000 |
0.000 |
36.750 |
36.500 |
36.500 |
23 |
| 1993-10-11 |
SEYB.N0000 |
0.000 |
37.000 |
36.000 |
36.750 |
17 |
| 1993-10-08 |
SEYB.N0000 |
0.000 |
36.500 |
36.000 |
36.500 |
11 |