SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
SEYB.N0000 |
55.000 |
59.100 |
53.900 |
58.100 |
397 |
| 2024-11-22 |
SEYB.X0000 |
42.000 |
43.400 |
41.000 |
43.000 |
312 |
| 2024-11-21 |
SEYB.X0000 |
42.000 |
42.700 |
40.800 |
41.100 |
65 |
| 2024-11-21 |
SEYB.N0000 |
55.700 |
55.700 |
53.400 |
53.800 |
21 |
| 2024-11-20 |
SEYB.X0000 |
41.800 |
41.900 |
40.900 |
41.500 |
66 |
| 2024-11-20 |
SEYB.N0000 |
53.900 |
55.000 |
52.000 |
54.000 |
71 |
| 2024-11-19 |
SEYB.X0000 |
42.200 |
42.200 |
41.400 |
41.500 |
76 |
| 2024-11-19 |
SEYB.N0000 |
56.000 |
56.600 |
54.000 |
54.300 |
60 |
| 2024-11-18 |
SEYB.N0000 |
57.000 |
57.400 |
55.500 |
55.600 |
116 |
| 2024-11-18 |
SEYB.X0000 |
43.000 |
43.500 |
42.000 |
42.000 |
141 |
| 2024-11-14 |
SEYB.N0000 |
56.000 |
57.000 |
54.600 |
56.400 |
49 |
| 2024-11-14 |
SEYB.X0000 |
42.800 |
43.000 |
41.600 |
42.000 |
127 |
| 2024-11-13 |
SEYB.X0000 |
41.700 |
42.800 |
41.400 |
42.100 |
213 |
| 2024-11-13 |
SEYB.N0000 |
54.800 |
57.000 |
54.500 |
56.600 |
219 |
| 2024-11-12 |
SEYB.X0000 |
41.700 |
41.800 |
41.000 |
41.700 |
65 |
| 2024-11-12 |
SEYB.N0000 |
54.600 |
55.000 |
54.600 |
54.900 |
85 |
| 2024-11-11 |
SEYB.X0000 |
41.900 |
42.000 |
40.500 |
40.500 |
138 |
| 2024-11-11 |
SEYB.N0000 |
54.000 |
54.300 |
53.800 |
54.000 |
42 |
| 2024-11-08 |
SEYB.N0000 |
53.600 |
54.100 |
53.500 |
54.000 |
43 |
| 2024-11-08 |
SEYB.X0000 |
41.500 |
42.000 |
41.100 |
41.800 |
21 |