THE KINGSBURY PLC (SERV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-04-11 |
SERV.N0000 |
14.000 |
14.000 |
13.100 |
13.500 |
3 |
2019-04-10 |
SERV.N0000 |
13.000 |
13.400 |
13.000 |
13.000 |
8 |
2019-04-09 |
SERV.N0000 |
13.800 |
13.800 |
13.000 |
13.000 |
5 |
2019-04-08 |
SERV.N0000 |
13.700 |
13.800 |
13.500 |
13.500 |
24 |
2019-04-05 |
SERV.N0000 |
13.700 |
13.700 |
13.500 |
13.600 |
18 |
2019-04-04 |
SERV.N0000 |
13.700 |
13.700 |
13.500 |
13.700 |
21 |
2019-04-03 |
SERV.N0000 |
13.700 |
13.900 |
13.700 |
13.800 |
45 |
2019-04-02 |
SERV.N0000 |
13.800 |
13.800 |
13.200 |
13.700 |
54 |
2019-04-01 |
SERV.N0000 |
14.000 |
14.000 |
13.100 |
13.700 |
21 |
2019-03-29 |
SERV.N0000 |
12.800 |
12.900 |
12.800 |
12.800 |
7 |
2019-03-28 |
SERV.N0000 |
12.500 |
12.900 |
12.500 |
12.800 |
6 |
2019-03-26 |
SERV.N0000 |
12.100 |
12.100 |
12.000 |
12.000 |
8 |
2019-03-25 |
SERV.N0000 |
12.200 |
12.200 |
12.100 |
12.200 |
10 |
2019-03-22 |
SERV.N0000 |
12.300 |
12.300 |
12.300 |
12.200 |
3 |
2019-03-21 |
SERV.N0000 |
12.800 |
12.800 |
12.200 |
12.200 |
7 |
2019-03-19 |
SERV.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
6 |
2019-03-18 |
SERV.N0000 |
12.400 |
12.700 |
12.400 |
12.400 |
9 |
2019-03-15 |
SERV.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
6 |
2019-03-14 |
SERV.N0000 |
12.800 |
13.000 |
12.400 |
13.000 |
8 |
2019-03-13 |
SERV.N0000 |
13.300 |
13.500 |
13.300 |
13.300 |
7 |