THE KINGSBURY PLC (SERV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-19 |
SERV.N0000 |
12.100 |
12.100 |
11.600 |
11.600 |
8 |
| 2019-06-18 |
SERV.N0000 |
11.300 |
12.000 |
11.300 |
12.000 |
5 |
| 2019-06-17 |
SERV.N0000 |
12.200 |
12.300 |
12.100 |
12.200 |
14 |
| 2019-06-14 |
SERV.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
4 |
| 2019-06-13 |
SERV.N0000 |
11.900 |
12.500 |
11.800 |
11.900 |
5 |
| 2019-06-12 |
SERV.N0000 |
11.800 |
11.900 |
11.800 |
11.900 |
2 |
| 2019-06-11 |
SERV.N0000 |
11.500 |
11.900 |
11.100 |
11.500 |
7 |
| 2019-06-10 |
SERV.N0000 |
10.700 |
11.500 |
10.700 |
11.400 |
24 |
| 2019-06-07 |
SERV.N0000 |
11.200 |
11.200 |
9.200 |
10.700 |
57 |
| 2019-06-06 |
SERV.N0000 |
11.600 |
11.900 |
11.500 |
11.600 |
4 |
| 2019-06-03 |
SERV.N0000 |
11.600 |
11.600 |
11.500 |
11.600 |
3 |
| 2019-05-31 |
SERV.N0000 |
11.300 |
11.500 |
11.000 |
11.500 |
8 |
| 2019-05-30 |
SERV.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2019-05-29 |
SERV.N0000 |
11.000 |
11.500 |
11.000 |
11.300 |
12 |
| 2019-05-28 |
SERV.N0000 |
11.000 |
11.300 |
11.000 |
11.300 |
4 |
| 2019-05-27 |
SERV.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
15 |
| 2019-05-23 |
SERV.N0000 |
11.500 |
11.500 |
11.500 |
11.100 |
1 |
| 2019-05-22 |
SERV.N0000 |
11.100 |
11.400 |
11.100 |
11.100 |
6 |
| 2019-05-21 |
SERV.N0000 |
11.700 |
11.700 |
11.700 |
11.700 |
1 |
| 2019-05-17 |
SERV.N0000 |
11.700 |
11.700 |
11.700 |
11.700 |
1 |