THE KINGSBURY PLC (SERV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-12 |
SERV.N0000 |
13.000 |
13.400 |
12.500 |
13.000 |
16 |
| 2019-03-08 |
SERV.N0000 |
13.600 |
13.800 |
13.000 |
13.000 |
34 |
| 2019-03-06 |
SERV.N0000 |
14.000 |
14.000 |
13.600 |
14.000 |
13 |
| 2019-03-05 |
SERV.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
22 |
| 2019-03-01 |
SERV.N0000 |
14.000 |
14.100 |
14.000 |
14.100 |
6 |
| 2019-02-28 |
SERV.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
13 |
| 2019-02-27 |
SERV.N0000 |
14.300 |
14.300 |
14.200 |
14.200 |
9 |
| 2019-02-26 |
SERV.N0000 |
14.300 |
14.300 |
14.200 |
14.300 |
9 |
| 2019-02-25 |
SERV.N0000 |
14.700 |
14.700 |
14.200 |
14.600 |
5 |
| 2019-02-22 |
SERV.N0000 |
15.200 |
15.200 |
14.100 |
14.300 |
27 |
| 2019-02-21 |
SERV.N0000 |
14.100 |
16.000 |
20.000 |
14.200 |
63 |
| 2019-02-20 |
SERV.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
1 |
| 2019-02-18 |
SERV.N0000 |
14.600 |
14.600 |
14.100 |
14.400 |
5 |
| 2019-02-15 |
SERV.N0000 |
14.700 |
14.700 |
14.000 |
14.200 |
10 |
| 2019-02-14 |
SERV.N0000 |
14.600 |
14.700 |
14.600 |
14.600 |
3 |
| 2019-02-13 |
SERV.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
2 |
| 2019-02-12 |
SERV.N0000 |
14.100 |
14.100 |
14.000 |
14.000 |
5 |
| 2019-02-11 |
SERV.N0000 |
14.800 |
14.800 |
14.800 |
14.800 |
2 |
| 2019-02-08 |
SERV.N0000 |
14.100 |
14.700 |
14.100 |
14.100 |
3 |
| 2019-02-07 |
SERV.N0000 |
14.500 |
14.800 |
14.100 |
14.700 |
9 |