THE KINGSBURY PLC (SERV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-06 |
SERV.N0000 |
14.800 |
14.800 |
14.700 |
14.700 |
5 |
| 2019-02-05 |
SERV.N0000 |
17.000 |
17.000 |
14.900 |
14.900 |
5 |
| 2019-02-01 |
SERV.N0000 |
14.100 |
16.500 |
14.000 |
14.300 |
17 |
| 2019-01-31 |
SERV.N0000 |
14.200 |
14.700 |
14.000 |
14.100 |
7 |
| 2019-01-25 |
SERV.N0000 |
14.500 |
14.500 |
14.200 |
14.200 |
10 |
| 2019-01-24 |
SERV.N0000 |
14.400 |
14.500 |
14.400 |
14.500 |
3 |
| 2019-01-23 |
SERV.N0000 |
14.900 |
14.900 |
14.400 |
14.600 |
2 |
| 2019-01-22 |
SERV.N0000 |
14.900 |
14.900 |
14.900 |
14.600 |
1 |
| 2019-01-21 |
SERV.N0000 |
14.900 |
14.900 |
14.200 |
14.600 |
8 |
| 2019-01-18 |
SERV.N0000 |
14.900 |
14.900 |
14.200 |
14.200 |
5 |
| 2019-01-17 |
SERV.N0000 |
15.400 |
15.400 |
14.900 |
14.900 |
2 |
| 2019-01-16 |
SERV.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
2 |
| 2019-01-14 |
SERV.N0000 |
14.800 |
15.100 |
14.800 |
14.800 |
18 |
| 2019-01-11 |
SERV.N0000 |
14.400 |
14.800 |
14.400 |
14.400 |
8 |
| 2019-01-10 |
SERV.N0000 |
14.600 |
14.700 |
14.600 |
14.700 |
2 |
| 2019-01-09 |
SERV.N0000 |
14.300 |
14.500 |
14.300 |
14.500 |
6 |
| 2019-01-08 |
SERV.N0000 |
14.400 |
14.400 |
14.300 |
14.400 |
4 |
| 2019-01-04 |
SERV.N0000 |
14.400 |
14.400 |
14.400 |
14.200 |
1 |
| 2019-01-03 |
SERV.N0000 |
14.200 |
14.200 |
14.100 |
14.200 |
2 |
| 2019-01-02 |
SERV.N0000 |
14.100 |
14.400 |
14.100 |
14.200 |
7 |