THE KINGSBURY PLC (SERV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-16 |
SERV.N0000 |
11.700 |
11.700 |
10.800 |
11.700 |
4 |
| 2019-05-15 |
SERV.N0000 |
11.300 |
11.600 |
10.700 |
11.000 |
5 |
| 2019-05-14 |
SERV.N0000 |
10.800 |
11.800 |
10.600 |
10.800 |
14 |
| 2019-05-13 |
SERV.N0000 |
11.700 |
11.900 |
10.700 |
11.000 |
12 |
| 2019-05-10 |
SERV.N0000 |
11.700 |
11.700 |
11.700 |
12.100 |
2 |
| 2019-05-09 |
SERV.N0000 |
11.300 |
12.300 |
11.300 |
12.100 |
2 |
| 2019-05-08 |
SERV.N0000 |
12.200 |
12.200 |
12.200 |
12.100 |
1 |
| 2019-05-07 |
SERV.N0000 |
12.400 |
12.400 |
11.800 |
12.100 |
7 |
| 2019-05-06 |
SERV.N0000 |
12.100 |
12.500 |
11.800 |
11.800 |
7 |
| 2019-05-03 |
SERV.N0000 |
12.100 |
12.600 |
12.100 |
12.500 |
3 |
| 2019-05-02 |
SERV.N0000 |
13.000 |
13.000 |
11.900 |
12.800 |
3 |
| 2019-04-30 |
SERV.N0000 |
11.800 |
12.500 |
11.500 |
12.000 |
12 |
| 2019-04-29 |
SERV.N0000 |
11.500 |
12.700 |
11.500 |
12.500 |
27 |
| 2019-04-25 |
SERV.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
5 |
| 2019-04-24 |
SERV.N0000 |
11.900 |
12.500 |
11.100 |
11.900 |
26 |
| 2019-04-23 |
SERV.N0000 |
11.500 |
12.500 |
11.500 |
12.000 |
4 |
| 2019-04-18 |
SERV.N0000 |
13.200 |
13.300 |
13.200 |
13.300 |
3 |
| 2019-04-17 |
SERV.N0000 |
13.900 |
13.900 |
13.800 |
13.800 |
6 |
| 2019-04-16 |
SERV.N0000 |
13.500 |
14.000 |
13.500 |
13.800 |
12 |
| 2019-04-12 |
SERV.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |