THE KINGSBURY PLC (SERV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-24 |
SERV.N0000 |
12.000 |
12.300 |
12.000 |
12.300 |
11 |
| 2019-07-23 |
SERV.N0000 |
11.900 |
12.000 |
11.800 |
12.000 |
11 |
| 2019-07-22 |
SERV.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
5 |
| 2019-07-19 |
SERV.N0000 |
12.000 |
12.000 |
11.900 |
11.900 |
9 |
| 2019-07-18 |
SERV.N0000 |
12.200 |
12.300 |
12.000 |
12.000 |
17 |
| 2019-07-17 |
SERV.N0000 |
11.600 |
12.800 |
11.600 |
12.200 |
16 |
| 2019-07-12 |
SERV.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
3 |
| 2019-07-11 |
SERV.N0000 |
11.500 |
12.000 |
11.500 |
11.900 |
14 |
| 2019-07-10 |
SERV.N0000 |
11.400 |
11.400 |
11.000 |
11.100 |
10 |
| 2019-07-09 |
SERV.N0000 |
12.000 |
12.000 |
12.000 |
11.500 |
1 |
| 2019-07-08 |
SERV.N0000 |
11.600 |
11.600 |
11.500 |
11.500 |
3 |
| 2019-07-04 |
SERV.N0000 |
11.300 |
12.400 |
11.200 |
11.600 |
41 |
| 2019-07-03 |
SERV.N0000 |
11.600 |
11.700 |
11.000 |
11.100 |
15 |
| 2019-07-02 |
SERV.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2019-07-01 |
SERV.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2019-06-28 |
SERV.N0000 |
11.200 |
11.200 |
10.900 |
11.000 |
12 |
| 2019-06-27 |
SERV.N0000 |
11.500 |
11.500 |
11.200 |
11.200 |
6 |
| 2019-06-25 |
SERV.N0000 |
11.900 |
11.900 |
11.500 |
11.700 |
6 |
| 2019-06-24 |
SERV.N0000 |
11.900 |
11.900 |
11.900 |
11.600 |
3 |
| 2019-06-21 |
SERV.N0000 |
11.600 |
11.600 |
11.600 |
11.600 |
5 |