THE KINGSBURY PLC (SERV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-29 |
SERV.N0000 |
13.000 |
13.000 |
13.000 |
13.400 |
1 |
| 2019-10-28 |
SERV.N0000 |
13.400 |
13.400 |
13.400 |
13.400 |
11 |
| 2019-10-25 |
SERV.N0000 |
13.600 |
13.800 |
13.200 |
13.500 |
13 |
| 2019-10-24 |
SERV.N0000 |
13.200 |
13.900 |
13.200 |
13.800 |
15 |
| 2019-10-23 |
SERV.N0000 |
13.300 |
14.000 |
13.100 |
13.200 |
18 |
| 2019-10-22 |
SERV.N0000 |
12.900 |
13.000 |
12.900 |
13.000 |
11 |
| 2019-10-21 |
SERV.N0000 |
12.800 |
12.800 |
12.500 |
12.500 |
4 |
| 2019-10-18 |
SERV.N0000 |
13.000 |
13.000 |
12.800 |
12.900 |
5 |
| 2019-10-17 |
SERV.N0000 |
12.500 |
12.600 |
12.500 |
12.600 |
6 |
| 2019-10-16 |
SERV.N0000 |
12.600 |
12.700 |
12.500 |
12.500 |
15 |
| 2019-10-15 |
SERV.N0000 |
13.000 |
13.200 |
12.500 |
12.800 |
7 |
| 2019-10-14 |
SERV.N0000 |
12.200 |
13.400 |
12.200 |
13.000 |
52 |
| 2019-10-11 |
SERV.N0000 |
12.100 |
12.400 |
11.800 |
11.900 |
16 |
| 2019-10-10 |
SERV.N0000 |
12.200 |
12.400 |
12.100 |
12.100 |
16 |
| 2019-10-09 |
SERV.N0000 |
12.500 |
12.600 |
12.000 |
12.000 |
7 |
| 2019-10-08 |
SERV.N0000 |
12.500 |
12.500 |
11.700 |
12.300 |
15 |
| 2019-10-07 |
SERV.N0000 |
12.500 |
12.500 |
11.900 |
12.000 |
6 |
| 2019-10-03 |
SERV.N0000 |
12.100 |
12.100 |
11.500 |
11.900 |
7 |
| 2019-10-02 |
SERV.N0000 |
11.800 |
11.800 |
11.800 |
11.800 |
4 |
| 2019-10-01 |
SERV.N0000 |
11.800 |
11.800 |
11.800 |
11.800 |
1 |