THE KINGSBURY PLC (SERV) Historical

Date Symbol Open High Low Close Volume
2019-12-31 SERV.N0000 13.100 13.100 13.100 13.100 2
2019-12-30 SERV.N0000 13.500 13.500 13.500 13.500 1
2019-12-27 SERV.N0000 13.500 13.500 13.500 13.000 1
2019-12-26 SERV.N0000 13.100 13.100 13.000 13.000 7
2019-12-24 SERV.N0000 13.000 13.000 13.000 13.000 2
2019-12-23 SERV.N0000 13.000 13.000 13.000 13.000 2
2019-12-20 SERV.N0000 13.000 13.000 13.000 13.000 5
2019-12-19 SERV.N0000 13.100 13.100 13.000 13.100 6
2019-12-18 SERV.N0000 13.800 13.800 13.100 13.100 13
2019-12-16 SERV.N0000 13.300 13.800 13.300 13.400 2
2019-12-13 SERV.N0000 13.700 13.700 13.300 13.400 6
2019-12-12 SERV.N0000 13.200 13.900 13.200 13.800 11
2019-12-10 SERV.N0000 13.800 13.800 13.200 13.200 5
2019-12-09 SERV.N0000 13.800 13.800 13.200 13.800 11
2019-12-06 SERV.N0000 13.300 13.300 13.200 13.200 3
2019-12-05 SERV.N0000 13.200 13.200 13.200 13.200 1
2019-12-04 SERV.N0000 13.600 13.700 13.500 13.700 14
2019-12-03 SERV.N0000 13.300 13.700 13.300 13.600 39
2019-12-02 SERV.N0000 13.200 13.300 13.200 13.300 7
2019-11-29 SERV.N0000 13.200 13.200 13.200 13.200 3