THE KINGSBURY PLC (SERV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-31 |
SERV.N0000 |
13.100 |
13.100 |
13.100 |
13.100 |
2 |
2019-12-30 |
SERV.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
2019-12-27 |
SERV.N0000 |
13.500 |
13.500 |
13.500 |
13.000 |
1 |
2019-12-26 |
SERV.N0000 |
13.100 |
13.100 |
13.000 |
13.000 |
7 |
2019-12-24 |
SERV.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
2019-12-23 |
SERV.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
2019-12-20 |
SERV.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
5 |
2019-12-19 |
SERV.N0000 |
13.100 |
13.100 |
13.000 |
13.100 |
6 |
2019-12-18 |
SERV.N0000 |
13.800 |
13.800 |
13.100 |
13.100 |
13 |
2019-12-16 |
SERV.N0000 |
13.300 |
13.800 |
13.300 |
13.400 |
2 |
2019-12-13 |
SERV.N0000 |
13.700 |
13.700 |
13.300 |
13.400 |
6 |
2019-12-12 |
SERV.N0000 |
13.200 |
13.900 |
13.200 |
13.800 |
11 |
2019-12-10 |
SERV.N0000 |
13.800 |
13.800 |
13.200 |
13.200 |
5 |
2019-12-09 |
SERV.N0000 |
13.800 |
13.800 |
13.200 |
13.800 |
11 |
2019-12-06 |
SERV.N0000 |
13.300 |
13.300 |
13.200 |
13.200 |
3 |
2019-12-05 |
SERV.N0000 |
13.200 |
13.200 |
13.200 |
13.200 |
1 |
2019-12-04 |
SERV.N0000 |
13.600 |
13.700 |
13.500 |
13.700 |
14 |
2019-12-03 |
SERV.N0000 |
13.300 |
13.700 |
13.300 |
13.600 |
39 |
2019-12-02 |
SERV.N0000 |
13.200 |
13.300 |
13.200 |
13.300 |
7 |
2019-11-29 |
SERV.N0000 |
13.200 |
13.200 |
13.200 |
13.200 |
3 |