THE KINGSBURY PLC (SERV) Historical

Date Symbol Open High Low Close Volume
2019-11-28 SERV.N0000 13.300 13.300 12.900 13.300 9
2019-11-27 SERV.N0000 13.300 13.400 12.800 13.300 10
2019-11-26 SERV.N0000 12.700 12.800 12.700 12.800 4
2019-11-25 SERV.N0000 12.500 13.200 12.500 13.200 11
2019-11-22 SERV.N0000 13.400 13.400 13.000 13.400 10
2019-11-21 SERV.N0000 13.500 13.500 13.400 13.400 10
2019-11-20 SERV.N0000 13.500 13.500 13.400 13.400 6
2019-11-19 SERV.N0000 13.300 13.500 13.300 13.400 13
2019-11-18 SERV.N0000 13.500 13.500 13.400 13.400 10
2019-11-15 SERV.N0000 13.200 13.400 13.200 13.300 7
2019-11-14 SERV.N0000 13.300 13.400 13.300 13.400 8
2019-11-13 SERV.N0000 13.000 13.400 13.000 13.000 7
2019-11-08 SERV.N0000 13.100 13.100 12.900 13.000 14
2019-11-07 SERV.N0000 13.100 13.100 13.000 13.100 13
2019-11-06 SERV.N0000 13.400 13.400 13.400 13.400 1
2019-11-05 SERV.N0000 13.400 13.400 13.200 13.400 7
2019-11-04 SERV.N0000 13.200 13.400 13.200 13.400 3
2019-11-01 SERV.N0000 13.300 13.500 13.100 13.200 7
2019-10-31 SERV.N0000 13.100 13.500 13.100 13.500 8
2019-10-30 SERV.N0000 13.000 13.100 13.000 13.100 7