THE KINGSBURY PLC (SERV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-11-28 |
SERV.N0000 |
13.300 |
13.300 |
12.900 |
13.300 |
9 |
2019-11-27 |
SERV.N0000 |
13.300 |
13.400 |
12.800 |
13.300 |
10 |
2019-11-26 |
SERV.N0000 |
12.700 |
12.800 |
12.700 |
12.800 |
4 |
2019-11-25 |
SERV.N0000 |
12.500 |
13.200 |
12.500 |
13.200 |
11 |
2019-11-22 |
SERV.N0000 |
13.400 |
13.400 |
13.000 |
13.400 |
10 |
2019-11-21 |
SERV.N0000 |
13.500 |
13.500 |
13.400 |
13.400 |
10 |
2019-11-20 |
SERV.N0000 |
13.500 |
13.500 |
13.400 |
13.400 |
6 |
2019-11-19 |
SERV.N0000 |
13.300 |
13.500 |
13.300 |
13.400 |
13 |
2019-11-18 |
SERV.N0000 |
13.500 |
13.500 |
13.400 |
13.400 |
10 |
2019-11-15 |
SERV.N0000 |
13.200 |
13.400 |
13.200 |
13.300 |
7 |
2019-11-14 |
SERV.N0000 |
13.300 |
13.400 |
13.300 |
13.400 |
8 |
2019-11-13 |
SERV.N0000 |
13.000 |
13.400 |
13.000 |
13.000 |
7 |
2019-11-08 |
SERV.N0000 |
13.100 |
13.100 |
12.900 |
13.000 |
14 |
2019-11-07 |
SERV.N0000 |
13.100 |
13.100 |
13.000 |
13.100 |
13 |
2019-11-06 |
SERV.N0000 |
13.400 |
13.400 |
13.400 |
13.400 |
1 |
2019-11-05 |
SERV.N0000 |
13.400 |
13.400 |
13.200 |
13.400 |
7 |
2019-11-04 |
SERV.N0000 |
13.200 |
13.400 |
13.200 |
13.400 |
3 |
2019-11-01 |
SERV.N0000 |
13.300 |
13.500 |
13.100 |
13.200 |
7 |
2019-10-31 |
SERV.N0000 |
13.100 |
13.500 |
13.100 |
13.500 |
8 |
2019-10-30 |
SERV.N0000 |
13.000 |
13.100 |
13.000 |
13.100 |
7 |