THE KINGSBURY PLC (SERV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-24 |
SERV.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
21 |
| 2009-11-23 |
SERV.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
7 |
| 2009-11-20 |
SERV.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2009-11-19 |
SERV.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |
| 2009-11-18 |
SERV.N0000 |
18.500 |
19.000 |
18.500 |
19.000 |
19 |
| 2009-11-17 |
SERV.N0000 |
19.250 |
19.500 |
19.000 |
19.000 |
20 |
| 2009-11-16 |
SERV.N0000 |
18.750 |
19.500 |
18.750 |
19.250 |
80 |
| 2009-11-13 |
SERV.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
18 |
| 2009-11-12 |
SERV.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
15 |
| 2009-11-11 |
SERV.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
19 |
| 2009-11-10 |
SERV.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
7 |
| 2009-11-09 |
SERV.N0000 |
18.750 |
18.750 |
18.000 |
18.000 |
37 |
| 2009-11-06 |
SERV.N0000 |
18.000 |
18.750 |
18.000 |
18.750 |
38 |
| 2009-11-05 |
SERV.N0000 |
17.750 |
17.750 |
17.000 |
17.750 |
36 |
| 2009-11-04 |
SERV.N0000 |
18.500 |
18.500 |
17.500 |
17.750 |
74 |
| 2009-11-03 |
SERV.N0000 |
19.250 |
19.250 |
18.750 |
18.750 |
29 |
| 2009-10-30 |
SERV.N0000 |
18.500 |
19.500 |
18.500 |
18.750 |
21 |
| 2009-10-29 |
SERV.N0000 |
18.500 |
19.000 |
18.500 |
18.500 |
18 |
| 2009-10-27 |
SERV.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
10 |
| 2009-10-26 |
SERV.N0000 |
19.750 |
19.750 |
19.000 |
19.250 |
31 |