THE KINGSBURY PLC (SERV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-25 |
SERV.N0000 |
20.250 |
20.250 |
19.750 |
19.750 |
55 |
| 2009-09-24 |
SERV.N0000 |
20.750 |
20.750 |
19.750 |
20.250 |
70 |
| 2009-09-23 |
SERV.N0000 |
20.250 |
20.500 |
20.250 |
20.500 |
26 |
| 2009-09-22 |
SERV.N0000 |
20.750 |
20.750 |
20.250 |
20.500 |
38 |
| 2009-09-18 |
SERV.N0000 |
21.000 |
21.000 |
20.250 |
20.500 |
108 |
| 2009-09-17 |
SERV.N0000 |
21.250 |
21.250 |
20.750 |
21.000 |
89 |
| 2009-09-16 |
SERV.N0000 |
21.000 |
21.250 |
20.750 |
21.250 |
44 |
| 2009-09-15 |
SERV.N0000 |
21.250 |
21.250 |
20.750 |
21.000 |
62 |
| 2009-09-14 |
SERV.N0000 |
21.250 |
21.750 |
21.000 |
21.250 |
76 |
| 2009-09-11 |
SERV.N0000 |
21.000 |
21.250 |
20.750 |
21.000 |
56 |
| 2009-09-10 |
SERV.N0000 |
21.000 |
21.250 |
20.500 |
21.000 |
127 |
| 2009-09-09 |
SERV.N0000 |
21.500 |
21.500 |
20.500 |
20.750 |
169 |
| 2009-09-08 |
SERV.N0000 |
22.000 |
22.000 |
21.000 |
21.500 |
207 |
| 2009-09-07 |
SERV.N0000 |
21.500 |
22.000 |
21.500 |
21.750 |
267 |
| 2009-09-03 |
SERV.N0000 |
21.000 |
21.250 |
20.000 |
21.250 |
153 |
| 2009-09-02 |
SERV.N0000 |
21.000 |
21.000 |
20.000 |
20.500 |
130 |
| 2009-09-01 |
SERV.N0000 |
20.750 |
21.000 |
20.250 |
20.750 |
156 |
| 2009-08-31 |
SERV.N0000 |
20.750 |
21.500 |
20.500 |
21.000 |
461 |
| 2009-08-28 |
SERV.N0000 |
21.000 |
21.500 |
20.250 |
20.500 |
490 |
| 2009-08-27 |
SERV.N0000 |
18.500 |
21.000 |
18.500 |
20.500 |
1001 |