THE KINGSBURY PLC (SERV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-23 |
SERV.N0000 |
18.250 |
19.750 |
18.250 |
19.750 |
46 |
| 2009-10-22 |
SERV.N0000 |
18.750 |
18.750 |
18.000 |
18.500 |
20 |
| 2009-10-21 |
SERV.N0000 |
18.250 |
18.750 |
18.000 |
18.750 |
31 |
| 2009-10-20 |
SERV.N0000 |
18.750 |
18.750 |
18.250 |
18.500 |
40 |
| 2009-10-19 |
SERV.N0000 |
19.250 |
19.250 |
18.500 |
18.750 |
57 |
| 2009-10-16 |
SERV.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
13 |
| 2009-10-15 |
SERV.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
34 |
| 2009-10-14 |
SERV.N0000 |
19.250 |
19.250 |
19.000 |
19.250 |
83 |
| 2009-10-13 |
SERV.N0000 |
19.750 |
19.750 |
19.250 |
19.250 |
37 |
| 2009-10-12 |
SERV.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
31 |
| 2009-10-09 |
SERV.N0000 |
19.500 |
19.750 |
19.000 |
19.750 |
43 |
| 2009-10-08 |
SERV.N0000 |
20.000 |
20.000 |
19.250 |
19.250 |
70 |
| 2009-10-07 |
SERV.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
17 |
| 2009-10-06 |
SERV.N0000 |
19.750 |
20.250 |
19.500 |
19.750 |
44 |
| 2009-10-05 |
SERV.N0000 |
20.000 |
20.250 |
19.750 |
19.750 |
61 |
| 2009-10-02 |
SERV.N0000 |
20.000 |
20.500 |
19.750 |
20.000 |
118 |
| 2009-10-01 |
SERV.N0000 |
20.250 |
20.500 |
19.500 |
19.500 |
35 |
| 2009-09-30 |
SERV.N0000 |
20.000 |
20.500 |
19.500 |
19.750 |
57 |
| 2009-09-29 |
SERV.N0000 |
20.500 |
20.500 |
19.500 |
19.500 |
55 |
| 2009-09-28 |
SERV.N0000 |
20.500 |
20.500 |
19.500 |
19.500 |
79 |