THE KINGSBURY PLC (SERV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-26 |
SERV.N0000 |
18.000 |
18.500 |
18.000 |
18.250 |
122 |
| 2009-08-25 |
SERV.N0000 |
18.000 |
18.250 |
17.750 |
18.000 |
84 |
| 2009-08-24 |
SERV.N0000 |
17.000 |
17.750 |
17.000 |
17.750 |
43 |
| 2009-08-21 |
SERV.N0000 |
17.000 |
17.500 |
17.000 |
17.000 |
34 |
| 2009-08-20 |
SERV.N0000 |
18.000 |
18.000 |
17.000 |
17.500 |
16 |
| 2009-08-19 |
SERV.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
15 |
| 2009-08-18 |
SERV.N0000 |
17.750 |
17.750 |
17.500 |
17.750 |
42 |
| 2009-08-17 |
SERV.N0000 |
17.750 |
18.000 |
17.750 |
17.750 |
9 |
| 2009-08-14 |
SERV.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
21 |
| 2009-08-13 |
SERV.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
45 |
| 2009-08-12 |
SERV.N0000 |
18.000 |
18.500 |
17.750 |
18.250 |
106 |
| 2009-08-11 |
SERV.N0000 |
18.500 |
18.500 |
17.750 |
17.750 |
49 |
| 2009-08-10 |
SERV.N0000 |
17.500 |
18.750 |
17.500 |
18.500 |
502 |
| 2009-08-07 |
SERV.N0000 |
16.500 |
17.500 |
16.000 |
17.250 |
235 |
| 2009-08-06 |
SERV.N0000 |
16.750 |
16.750 |
16.250 |
16.250 |
24 |
| 2009-08-04 |
SERV.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
40 |
| 2009-08-03 |
SERV.N0000 |
16.750 |
16.750 |
16.250 |
16.250 |
41 |
| 2009-07-31 |
SERV.N0000 |
16.500 |
17.000 |
16.250 |
16.750 |
20 |
| 2009-07-30 |
SERV.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
30 |
| 2009-07-29 |
SERV.N0000 |
16.250 |
16.750 |
16.250 |
16.750 |
20 |