THE KINGSBURY PLC (SERV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-01 |
SERV.N0000 |
18.000 |
18.250 |
17.500 |
17.500 |
99 |
| 2009-05-29 |
SERV.N0000 |
17.500 |
18.000 |
17.500 |
17.500 |
154 |
| 2009-05-28 |
SERV.N0000 |
17.000 |
17.750 |
17.000 |
17.500 |
116 |
| 2009-05-27 |
SERV.N0000 |
17.000 |
17.500 |
17.000 |
17.000 |
174 |
| 2009-05-26 |
SERV.N0000 |
17.000 |
17.000 |
16.500 |
16.750 |
66 |
| 2009-05-25 |
SERV.N0000 |
16.750 |
17.000 |
16.500 |
16.500 |
96 |
| 2009-05-22 |
SERV.N0000 |
16.250 |
17.500 |
16.000 |
16.500 |
337 |
| 2009-05-21 |
SERV.N0000 |
15.750 |
16.250 |
15.750 |
16.000 |
63 |
| 2009-05-19 |
SERV.N0000 |
16.250 |
16.500 |
15.500 |
15.750 |
66 |
| 2009-05-18 |
SERV.N0000 |
16.250 |
16.750 |
15.750 |
16.000 |
187 |
| 2009-05-15 |
SERV.N0000 |
16.000 |
16.000 |
15.500 |
15.750 |
63 |
| 2009-05-14 |
SERV.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
22 |
| 2009-05-13 |
SERV.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
16 |
| 2009-05-12 |
SERV.N0000 |
16.000 |
16.000 |
15.000 |
15.750 |
65 |
| 2009-05-11 |
SERV.N0000 |
16.500 |
18.000 |
15.500 |
15.500 |
430 |
| 2009-04-30 |
SERV.N0000 |
147.000 |
150.500 |
147.000 |
149.750 |
97 |
| 2009-04-29 |
SERV.N0000 |
160.250 |
160.750 |
145.000 |
146.750 |
193 |
| 2009-04-24 |
SERV.N0000 |
155.250 |
177.000 |
155.250 |
170.000 |
16 |
| 2009-04-23 |
SERV.N0000 |
160.000 |
160.000 |
150.000 |
155.000 |
4 |
| 2009-04-22 |
SERV.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |