THE KINGSBURY PLC (SERV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-23 |
SERV.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
22 |
| 2009-12-22 |
SERV.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
165 |
| 2009-12-21 |
SERV.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
25 |
| 2009-12-18 |
SERV.N0000 |
18.750 |
19.000 |
18.750 |
18.750 |
109 |
| 2009-12-17 |
SERV.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
28 |
| 2009-12-16 |
SERV.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
11 |
| 2009-12-15 |
SERV.N0000 |
18.750 |
18.750 |
18.500 |
18.750 |
39 |
| 2009-12-14 |
SERV.N0000 |
19.000 |
19.000 |
18.500 |
18.750 |
9 |
| 2009-12-11 |
SERV.N0000 |
18.750 |
19.000 |
18.750 |
18.750 |
11 |
| 2009-12-10 |
SERV.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
22 |
| 2009-12-09 |
SERV.N0000 |
19.250 |
19.250 |
18.750 |
19.000 |
39 |
| 2009-12-08 |
SERV.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
29 |
| 2009-12-07 |
SERV.N0000 |
19.250 |
19.250 |
18.750 |
18.750 |
12 |
| 2009-12-04 |
SERV.N0000 |
19.250 |
19.750 |
18.750 |
19.250 |
41 |
| 2009-12-03 |
SERV.N0000 |
19.000 |
19.250 |
19.000 |
19.250 |
24 |
| 2009-12-02 |
SERV.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2009-11-30 |
SERV.N0000 |
18.500 |
19.000 |
18.500 |
18.750 |
30 |
| 2009-11-27 |
SERV.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2009-11-26 |
SERV.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
6 |
| 2009-11-25 |
SERV.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
7 |