THE KINGSBURY PLC (SERV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-26 |
SERV.N0000 |
22.750 |
24.000 |
22.750 |
23.500 |
75 |
| 2010-03-25 |
SERV.N0000 |
23.750 |
23.750 |
22.750 |
23.000 |
147 |
| 2010-03-24 |
SERV.N0000 |
24.250 |
24.250 |
23.750 |
23.750 |
121 |
| 2010-03-23 |
SERV.N0000 |
24.250 |
24.500 |
24.000 |
24.250 |
123 |
| 2010-03-22 |
SERV.N0000 |
24.250 |
24.500 |
23.750 |
24.000 |
83 |
| 2010-03-19 |
SERV.N0000 |
25.000 |
25.000 |
24.250 |
24.500 |
99 |
| 2010-03-18 |
SERV.N0000 |
23.250 |
25.250 |
23.000 |
25.000 |
401 |
| 2010-03-17 |
SERV.N0000 |
26.000 |
26.500 |
23.000 |
23.500 |
578 |
| 2010-03-16 |
SERV.N0000 |
27.000 |
28.750 |
25.250 |
25.750 |
1375 |
| 2010-03-15 |
SERV.N0000 |
24.000 |
27.000 |
24.000 |
26.250 |
1980 |
| 2010-03-12 |
SERV.N0000 |
21.250 |
23.500 |
20.750 |
23.000 |
1958 |
| 2010-03-11 |
SERV.N0000 |
20.500 |
21.250 |
20.500 |
21.000 |
722 |
| 2010-03-10 |
SERV.N0000 |
19.750 |
20.500 |
19.750 |
20.000 |
380 |
| 2010-03-09 |
SERV.N0000 |
20.000 |
20.000 |
19.250 |
19.250 |
148 |
| 2010-03-08 |
SERV.N0000 |
19.000 |
20.000 |
19.000 |
19.750 |
416 |
| 2010-03-05 |
SERV.N0000 |
18.250 |
19.000 |
18.000 |
18.750 |
144 |
| 2010-03-04 |
SERV.N0000 |
17.500 |
18.250 |
17.250 |
17.750 |
53 |
| 2010-03-03 |
SERV.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
48 |
| 2010-03-02 |
SERV.N0000 |
17.750 |
17.750 |
17.250 |
17.250 |
44 |
| 2010-03-01 |
SERV.N0000 |
17.500 |
18.500 |
17.500 |
18.000 |
80 |