THE KINGSBURY PLC (SERV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-02 |
SERV.N0000 |
30.000 |
30.000 |
28.750 |
29.000 |
41 |
| 2010-07-01 |
SERV.N0000 |
29.000 |
29.500 |
28.750 |
29.000 |
57 |
| 2010-06-30 |
SERV.N0000 |
29.000 |
29.500 |
28.750 |
29.000 |
45 |
| 2010-06-29 |
SERV.N0000 |
29.000 |
29.250 |
28.750 |
29.000 |
50 |
| 2010-06-28 |
SERV.N0000 |
28.750 |
29.250 |
28.750 |
29.000 |
33 |
| 2010-06-24 |
SERV.N0000 |
29.000 |
29.250 |
29.000 |
29.000 |
46 |
| 2010-06-23 |
SERV.N0000 |
29.250 |
29.250 |
29.000 |
29.000 |
43 |
| 2010-06-22 |
SERV.N0000 |
29.000 |
29.500 |
29.000 |
29.500 |
64 |
| 2010-06-21 |
SERV.N0000 |
29.250 |
29.250 |
29.000 |
29.000 |
42 |
| 2010-06-17 |
SERV.N0000 |
29.250 |
29.250 |
29.000 |
29.000 |
66 |
| 2010-06-16 |
SERV.N0000 |
29.000 |
29.500 |
29.000 |
29.250 |
42 |
| 2010-06-15 |
SERV.N0000 |
29.250 |
29.250 |
28.750 |
29.000 |
94 |
| 2010-06-14 |
SERV.N0000 |
29.000 |
29.500 |
29.000 |
29.250 |
56 |
| 2010-06-11 |
SERV.N0000 |
29.250 |
29.500 |
29.000 |
29.000 |
59 |
| 2010-06-10 |
SERV.N0000 |
29.750 |
29.750 |
29.000 |
29.000 |
34 |
| 2010-06-09 |
SERV.N0000 |
29.000 |
29.750 |
29.000 |
29.250 |
107 |
| 2010-06-08 |
SERV.N0000 |
28.500 |
29.250 |
28.500 |
29.000 |
125 |
| 2010-06-07 |
SERV.N0000 |
29.000 |
29.250 |
28.500 |
28.750 |
90 |
| 2010-06-04 |
SERV.N0000 |
29.500 |
29.500 |
29.250 |
29.250 |
52 |
| 2010-06-03 |
SERV.N0000 |
29.500 |
29.500 |
29.000 |
29.250 |
47 |