THE KINGSBURY PLC (SERV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-30 |
SERV.N0000 |
29.500 |
29.500 |
28.750 |
29.000 |
42 |
| 2010-07-29 |
SERV.N0000 |
29.750 |
30.000 |
29.000 |
29.000 |
78 |
| 2010-07-28 |
SERV.N0000 |
30.000 |
30.000 |
29.500 |
29.750 |
52 |
| 2010-07-27 |
SERV.N0000 |
29.500 |
30.000 |
29.000 |
29.750 |
70 |
| 2010-07-26 |
SERV.N0000 |
30.500 |
30.500 |
29.500 |
29.750 |
36 |
| 2010-07-23 |
SERV.N0000 |
30.500 |
30.750 |
30.000 |
30.000 |
40 |
| 2010-07-22 |
SERV.N0000 |
31.000 |
31.250 |
30.000 |
30.000 |
46 |
| 2010-07-21 |
SERV.N0000 |
31.000 |
31.250 |
30.500 |
31.000 |
123 |
| 2010-07-20 |
SERV.N0000 |
30.000 |
30.750 |
30.000 |
30.500 |
143 |
| 2010-07-19 |
SERV.N0000 |
30.000 |
30.750 |
30.000 |
30.250 |
61 |
| 2010-07-16 |
SERV.N0000 |
30.250 |
30.500 |
29.500 |
29.500 |
58 |
| 2010-07-15 |
SERV.N0000 |
30.250 |
31.000 |
29.750 |
30.000 |
132 |
| 2010-07-14 |
SERV.N0000 |
29.000 |
30.250 |
29.000 |
30.000 |
105 |
| 2010-07-13 |
SERV.N0000 |
28.000 |
30.000 |
28.000 |
29.000 |
48 |
| 2010-07-12 |
SERV.N0000 |
28.500 |
28.500 |
27.750 |
28.000 |
37 |
| 2010-07-09 |
SERV.N0000 |
28.000 |
28.250 |
28.000 |
28.000 |
21 |
| 2010-07-08 |
SERV.N0000 |
28.000 |
28.250 |
28.000 |
28.000 |
18 |
| 2010-07-07 |
SERV.N0000 |
28.750 |
28.750 |
27.750 |
28.000 |
42 |
| 2010-07-06 |
SERV.N0000 |
28.750 |
29.250 |
28.750 |
29.000 |
29 |
| 2010-07-05 |
SERV.N0000 |
29.000 |
29.250 |
28.750 |
29.000 |
33 |