THE KINGSBURY PLC (SERV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-02 |
SERV.N0000 |
28.000 |
29.250 |
28.000 |
29.000 |
57 |
| 2010-06-01 |
SERV.N0000 |
29.000 |
29.000 |
28.000 |
28.000 |
119 |
| 2010-05-31 |
SERV.N0000 |
29.750 |
29.750 |
28.000 |
28.750 |
132 |
| 2010-05-26 |
SERV.N0000 |
29.500 |
29.750 |
29.250 |
29.750 |
68 |
| 2010-05-25 |
SERV.N0000 |
29.500 |
30.250 |
29.500 |
29.500 |
91 |
| 2010-05-24 |
SERV.N0000 |
29.750 |
29.750 |
29.250 |
29.250 |
57 |
| 2010-05-21 |
SERV.N0000 |
30.500 |
30.500 |
29.000 |
29.250 |
93 |
| 2010-05-20 |
SERV.N0000 |
30.750 |
30.750 |
30.000 |
30.500 |
93 |
| 2010-05-19 |
SERV.N0000 |
31.500 |
31.500 |
30.500 |
30.750 |
74 |
| 2010-05-18 |
SERV.N0000 |
30.750 |
31.500 |
30.500 |
31.250 |
171 |
| 2010-05-17 |
SERV.N0000 |
30.750 |
31.000 |
30.500 |
30.750 |
91 |
| 2010-05-14 |
SERV.N0000 |
29.500 |
31.500 |
29.500 |
31.000 |
441 |
| 2010-05-13 |
SERV.N0000 |
30.000 |
30.000 |
29.250 |
29.500 |
106 |
| 2010-05-12 |
SERV.N0000 |
30.000 |
30.000 |
29.000 |
29.500 |
112 |
| 2010-05-11 |
SERV.N0000 |
30.000 |
30.000 |
29.250 |
29.500 |
83 |
| 2010-05-10 |
SERV.N0000 |
30.000 |
30.250 |
29.250 |
30.000 |
155 |
| 2010-05-07 |
SERV.N0000 |
30.000 |
30.250 |
29.000 |
29.250 |
128 |
| 2010-05-06 |
SERV.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
91 |
| 2010-05-05 |
SERV.N0000 |
30.250 |
30.750 |
30.000 |
30.000 |
115 |
| 2010-05-04 |
SERV.N0000 |
30.000 |
30.500 |
29.500 |
30.250 |
97 |