THE KINGSBURY PLC (SERV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-26 |
SERV.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
6 |
| 2010-02-25 |
SERV.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
22 |
| 2010-02-24 |
SERV.N0000 |
17.500 |
17.750 |
17.250 |
17.250 |
26 |
| 2010-02-23 |
SERV.N0000 |
17.250 |
17.750 |
17.250 |
17.500 |
13 |
| 2010-02-22 |
SERV.N0000 |
17.000 |
18.250 |
17.000 |
17.500 |
63 |
| 2010-02-19 |
SERV.N0000 |
16.750 |
17.250 |
16.500 |
17.000 |
27 |
| 2010-02-18 |
SERV.N0000 |
17.000 |
17.750 |
16.500 |
16.750 |
74 |
| 2010-02-17 |
SERV.N0000 |
17.500 |
18.000 |
17.000 |
17.250 |
40 |
| 2010-02-16 |
SERV.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
15 |
| 2010-02-15 |
SERV.N0000 |
17.250 |
17.750 |
17.250 |
17.500 |
25 |
| 2010-02-12 |
SERV.N0000 |
17.750 |
17.750 |
17.250 |
17.500 |
64 |
| 2010-02-11 |
SERV.N0000 |
17.750 |
17.750 |
17.500 |
17.750 |
39 |
| 2010-02-10 |
SERV.N0000 |
18.750 |
18.750 |
17.500 |
17.750 |
62 |
| 2010-02-09 |
SERV.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
69 |
| 2010-02-08 |
SERV.N0000 |
18.000 |
18.250 |
17.750 |
18.000 |
89 |
| 2010-02-05 |
SERV.N0000 |
18.500 |
18.500 |
18.000 |
18.250 |
65 |
| 2010-02-03 |
SERV.N0000 |
18.250 |
18.500 |
18.000 |
18.250 |
40 |
| 2010-02-02 |
SERV.N0000 |
18.750 |
18.750 |
18.250 |
18.250 |
86 |
| 2010-02-01 |
SERV.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
70 |
| 2010-01-28 |
SERV.N0000 |
18.500 |
18.750 |
18.250 |
18.500 |
95 |