THE KINGSBURY PLC (SERV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-03 |
SERV.N0000 |
30.250 |
31.000 |
30.000 |
30.250 |
162 |
| 2010-04-30 |
SERV.N0000 |
30.500 |
30.500 |
30.000 |
30.250 |
72 |
| 2010-04-29 |
SERV.N0000 |
30.750 |
31.000 |
30.250 |
30.500 |
138 |
| 2010-04-27 |
SERV.N0000 |
31.000 |
31.250 |
30.500 |
30.750 |
180 |
| 2010-04-26 |
SERV.N0000 |
31.500 |
32.000 |
31.000 |
31.250 |
310 |
| 2010-04-23 |
SERV.N0000 |
32.000 |
32.000 |
30.750 |
31.000 |
537 |
| 2010-04-22 |
SERV.N0000 |
31.000 |
32.000 |
30.250 |
31.500 |
1429 |
| 2010-04-21 |
SERV.N0000 |
30.000 |
31.000 |
29.750 |
30.500 |
1085 |
| 2010-04-20 |
SERV.N0000 |
28.250 |
31.000 |
28.250 |
29.750 |
1033 |
| 2010-04-19 |
SERV.N0000 |
28.250 |
28.250 |
27.750 |
28.000 |
178 |
| 2010-04-16 |
SERV.N0000 |
27.500 |
28.000 |
27.500 |
28.000 |
191 |
| 2010-04-15 |
SERV.N0000 |
27.750 |
27.750 |
27.500 |
27.500 |
53 |
| 2010-04-12 |
SERV.N0000 |
28.000 |
28.250 |
27.500 |
27.750 |
134 |
| 2010-04-08 |
SERV.N0000 |
27.750 |
28.000 |
27.250 |
27.750 |
106 |
| 2010-04-07 |
SERV.N0000 |
27.500 |
28.250 |
27.000 |
27.750 |
448 |
| 2010-04-06 |
SERV.N0000 |
27.000 |
28.000 |
27.000 |
27.500 |
662 |
| 2010-04-05 |
SERV.N0000 |
24.000 |
26.750 |
23.750 |
26.250 |
655 |
| 2010-04-01 |
SERV.N0000 |
23.500 |
24.000 |
23.250 |
23.750 |
57 |
| 2010-03-31 |
SERV.N0000 |
23.500 |
24.000 |
23.250 |
23.500 |
53 |
| 2010-03-30 |
SERV.N0000 |
23.500 |
24.000 |
23.250 |
23.500 |
99 |