SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-05-27 |
SEMB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 1999-05-26 |
SEMB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 1999-05-25 |
SEMB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 1999-05-21 |
SEMB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 1999-05-19 |
SEMB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 1999-05-17 |
SEMB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 1999-05-12 |
SEMB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 1999-05-11 |
SEMB.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
3 |
| 1999-05-10 |
SEMB.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 1999-05-07 |
SEMB.N0000 |
2.500 |
2.750 |
2.500 |
2.500 |
9 |
| 1999-05-06 |
SEMB.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
4 |
| 1999-05-04 |
SEMB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 1999-05-03 |
SEMB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1999-04-28 |
SEMB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 1999-04-27 |
SEMB.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
7 |
| 1999-04-23 |
SEMB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 1999-04-22 |
SEMB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 1999-04-20 |
SEMB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 1999-04-19 |
SEMB.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 1999-04-15 |
SEMB.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |