SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-08-31 |
SEMB.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
8 |
| 1999-08-24 |
SEMB.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
2 |
| 1999-08-23 |
SEMB.N0000 |
1.750 |
2.000 |
1.750 |
2.000 |
5 |
| 1999-08-19 |
SEMB.N0000 |
1.750 |
2.000 |
1.750 |
2.000 |
2 |
| 1999-08-18 |
SEMB.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 1999-08-17 |
SEMB.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 1999-08-16 |
SEMB.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 1999-08-11 |
SEMB.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 1999-08-09 |
SEMB.N0000 |
1.750 |
2.000 |
1.750 |
2.000 |
5 |
| 1999-08-06 |
SEMB.N0000 |
2.000 |
2.000 |
1.750 |
1.750 |
4 |
| 1999-08-05 |
SEMB.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 1999-08-03 |
SEMB.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 1999-08-02 |
SEMB.N0000 |
1.750 |
2.000 |
1.750 |
1.750 |
4 |
| 1999-07-30 |
SEMB.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
2 |
| 1999-07-29 |
SEMB.N0000 |
1.750 |
2.000 |
1.750 |
1.750 |
3 |
| 1999-07-27 |
SEMB.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
4 |
| 1999-07-26 |
SEMB.N0000 |
2.000 |
2.000 |
1.750 |
1.750 |
3 |
| 1999-07-23 |
SEMB.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
5 |
| 1999-07-22 |
SEMB.N0000 |
2.000 |
2.000 |
1.750 |
2.000 |
8 |
| 1999-07-21 |
SEMB.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
2 |