SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-04-08 |
SEMB.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
2 |
| 1999-03-29 |
SEMB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 1999-03-24 |
SEMB.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 1999-03-17 |
SEMB.N0000 |
2.500 |
2.750 |
2.500 |
2.750 |
3 |
| 1999-03-16 |
SEMB.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
2 |
| 1999-03-11 |
SEMB.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
3 |
| 1999-03-10 |
SEMB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 1999-03-08 |
SEMB.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
4 |
| 1999-03-05 |
SEMB.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
4 |
| 1999-03-04 |
SEMB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
5 |
| 1999-03-03 |
SEMB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 1999-02-26 |
SEMB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 1999-02-25 |
SEMB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1999-02-24 |
SEMB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
4 |
| 1999-02-23 |
SEMB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 1999-02-19 |
SEMB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1999-02-18 |
SEMB.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
6 |
| 1999-02-17 |
SEMB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1999-02-16 |
SEMB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
4 |
| 1999-02-12 |
SEMB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |