SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-02-11 |
SEMB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
8 |
| 1999-02-10 |
SEMB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
5 |
| 1999-02-09 |
SEMB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1999-02-08 |
SEMB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1999-02-03 |
SEMB.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 1999-02-02 |
SEMB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 1999-01-28 |
SEMB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
4 |
| 1999-01-27 |
SEMB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
6 |
| 1999-01-26 |
SEMB.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
2 |
| 1999-01-25 |
SEMB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 1999-01-22 |
SEMB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
7 |
| 1999-01-21 |
SEMB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
4 |
| 1999-01-20 |
SEMB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1999-01-12 |
SEMB.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 1999-01-11 |
SEMB.N0000 |
2.750 |
3.000 |
2.750 |
2.750 |
3 |
| 1999-01-07 |
SEMB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1999-01-05 |
SEMB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 1999-01-04 |
SEMB.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
5 |
| 1998-12-30 |
SEMB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1998-12-29 |
SEMB.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
3 |