SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-03-29 |
SEMB.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
1 |
| 2000-03-28 |
SEMB.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
2 |
| 2000-03-27 |
SEMB.N0000 |
1.500 |
1.750 |
1.500 |
1.750 |
2 |
| 2000-03-10 |
SEMB.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 2000-03-09 |
SEMB.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
2 |
| 2000-03-08 |
SEMB.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
5 |
| 2000-03-03 |
SEMB.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
2 |
| 2000-03-02 |
SEMB.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
2 |
| 2000-03-01 |
SEMB.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 2000-02-29 |
SEMB.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
3 |
| 2000-02-25 |
SEMB.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2000-02-24 |
SEMB.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
3 |
| 2000-02-22 |
SEMB.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 2000-02-18 |
SEMB.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
2 |
| 2000-02-17 |
SEMB.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 2000-02-16 |
SEMB.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
8 |
| 2000-02-14 |
SEMB.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
3 |
| 2000-02-11 |
SEMB.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
3 |
| 2000-02-08 |
SEMB.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2000-02-07 |
SEMB.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |