SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-14 |
SEMB.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
| 2002-06-12 |
SEMB.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
14 |
| 2002-06-11 |
SEMB.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
| 2002-06-10 |
SEMB.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
8 |
| 2002-06-07 |
SEMB.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
12 |
| 2002-06-06 |
SEMB.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
6 |
| 2002-06-05 |
SEMB.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
7 |
| 2002-06-04 |
SEMB.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
2 |
| 2002-06-03 |
SEMB.N0000 |
4.250 |
4.750 |
4.250 |
4.750 |
7 |
| 2002-05-31 |
SEMB.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
5 |
| 2002-05-30 |
SEMB.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
13 |
| 2002-05-29 |
SEMB.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
8 |
| 2002-05-28 |
SEMB.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
12 |
| 2002-05-22 |
SEMB.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2002-05-21 |
SEMB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2002-05-20 |
SEMB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2002-05-17 |
SEMB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2002-05-16 |
SEMB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2002-05-15 |
SEMB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2002-05-13 |
SEMB.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |