SMB LEASING PLC (SEMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2002-03-19 |
SEMB.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2002-03-18 |
SEMB.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2002-03-15 |
SEMB.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
2002-03-14 |
SEMB.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2002-03-13 |
SEMB.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
2002-03-11 |
SEMB.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2002-03-08 |
SEMB.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2002-03-07 |
SEMB.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2002-03-06 |
SEMB.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2002-03-01 |
SEMB.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
3 |
2002-02-26 |
SEMB.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
2002-02-25 |
SEMB.N0000 |
5.000 |
5.500 |
5.000 |
5.500 |
7 |
2002-02-20 |
SEMB.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
2002-02-19 |
SEMB.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
7 |
2002-02-15 |
SEMB.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2002-02-14 |
SEMB.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
2 |
2002-02-13 |
SEMB.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2002-02-12 |
SEMB.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2002-02-11 |
SEMB.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
2002-02-08 |
SEMB.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |