SMB LEASING PLC (SEMB) Historical

Date Symbol Open High Low Close Volume
2002-03-19 SEMB.N0000 4.500 4.500 4.500 4.500 2
2002-03-18 SEMB.N0000 4.500 4.500 4.500 4.500 2
2002-03-15 SEMB.N0000 4.500 4.500 4.500 4.500 4
2002-03-14 SEMB.N0000 4.500 4.500 4.500 4.500 1
2002-03-13 SEMB.N0000 4.500 4.500 4.500 4.500 4
2002-03-11 SEMB.N0000 4.250 4.250 4.250 4.250 1
2002-03-08 SEMB.N0000 4.250 4.250 4.250 4.250 1
2002-03-07 SEMB.N0000 4.250 4.250 4.250 4.250 2
2002-03-06 SEMB.N0000 4.250 4.250 4.250 4.250 1
2002-03-01 SEMB.N0000 5.000 5.000 4.750 4.750 3
2002-02-26 SEMB.N0000 5.250 5.250 5.250 5.250 1
2002-02-25 SEMB.N0000 5.000 5.500 5.000 5.500 7
2002-02-20 SEMB.N0000 4.750 4.750 4.750 4.750 1
2002-02-19 SEMB.N0000 4.500 4.750 4.500 4.750 7
2002-02-15 SEMB.N0000 4.250 4.250 4.250 4.250 1
2002-02-14 SEMB.N0000 4.250 4.500 4.250 4.500 2
2002-02-13 SEMB.N0000 4.500 4.500 4.500 4.500 1
2002-02-12 SEMB.N0000 4.500 4.500 4.500 4.500 1
2002-02-11 SEMB.N0000 4.000 4.000 4.000 4.000 3
2002-02-08 SEMB.N0000 4.250 4.250 4.250 4.250 3