SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-05-17 |
SEMB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2002-05-16 |
SEMB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2002-05-15 |
SEMB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2002-05-13 |
SEMB.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2002-05-10 |
SEMB.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
7 |
| 2002-05-08 |
SEMB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2002-05-03 |
SEMB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2002-05-02 |
SEMB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2002-04-30 |
SEMB.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2002-04-29 |
SEMB.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
3 |
| 2002-04-24 |
SEMB.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
6 |
| 2002-04-22 |
SEMB.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 2002-04-19 |
SEMB.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2002-04-16 |
SEMB.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2002-04-11 |
SEMB.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 2002-04-08 |
SEMB.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2002-04-05 |
SEMB.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
6 |
| 2002-04-04 |
SEMB.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2002-04-03 |
SEMB.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
7 |
| 2002-04-01 |
SEMB.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |