SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-21 |
SEMB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2002-11-20 |
SEMB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
12 |
| 2002-11-18 |
SEMB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2002-11-15 |
SEMB.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
9 |
| 2002-11-14 |
SEMB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2002-11-13 |
SEMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 2002-11-12 |
SEMB.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
6 |
| 2002-11-08 |
SEMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 2002-11-07 |
SEMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2002-11-06 |
SEMB.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
17 |
| 2002-11-05 |
SEMB.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
15 |
| 2002-11-01 |
SEMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
6 |
| 2002-10-31 |
SEMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
9 |
| 2002-10-30 |
SEMB.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
9 |
| 2002-10-29 |
SEMB.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
45 |
| 2002-10-28 |
SEMB.N0000 |
6.500 |
7.000 |
6.500 |
6.750 |
27 |
| 2002-10-25 |
SEMB.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
6 |
| 2002-10-24 |
SEMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2002-10-23 |
SEMB.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
30 |
| 2002-10-22 |
SEMB.N0000 |
5.500 |
6.250 |
5.500 |
6.250 |
26 |