SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-26 |
SEMB.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
5 |
| 2002-12-24 |
SEMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2002-12-20 |
SEMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2002-12-18 |
SEMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2002-12-16 |
SEMB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2002-12-13 |
SEMB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2002-12-12 |
SEMB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2002-12-11 |
SEMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2002-12-10 |
SEMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2002-12-09 |
SEMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2002-12-05 |
SEMB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
7 |
| 2002-12-04 |
SEMB.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
9 |
| 2002-12-03 |
SEMB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
9 |
| 2002-12-02 |
SEMB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2002-11-29 |
SEMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 2002-11-28 |
SEMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
7 |
| 2002-11-27 |
SEMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2002-11-26 |
SEMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2002-11-25 |
SEMB.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
3 |
| 2002-11-22 |
SEMB.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
5 |