SMB LEASING PLC (SEMB) Historical

Date Symbol Open High Low Close Volume
2003-06-17 SEMB.N0000 5.500 5.500 5.500 5.500 2
2003-06-16 SEMB.N0000 5.500 5.500 5.500 5.500 9
2003-06-13 SEMB.N0000 5.250 5.500 5.250 5.500 6
2003-06-12 SEMB.N0000 5.250 5.500 5.250 5.250 8
2003-06-11 SEMB.N0000 5.250 5.250 5.250 5.250 8
2003-06-10 SEMB.N0000 5.500 5.500 5.250 5.500 7
2003-06-09 SEMB.N0000 5.500 5.500 5.500 5.500 6
2003-06-06 SEMB.N0000 5.500 5.500 5.500 5.500 7
2003-06-05 SEMB.N0000 5.500 5.500 5.500 5.500 4
2003-06-04 SEMB.N0000 5.500 5.500 5.500 5.500 3
2003-06-03 SEMB.N0000 5.500 5.500 5.500 5.500 3
2003-05-30 SEMB.N0000 5.500 5.500 5.250 5.500 3
2003-05-29 SEMB.N0000 5.250 5.750 5.250 5.500 7
2003-05-28 SEMB.N0000 5.250 5.250 5.250 5.250 3
2003-05-27 SEMB.N0000 5.500 5.500 5.500 5.500 1
2003-05-26 SEMB.N0000 5.250 5.250 5.250 5.250 2
2003-05-23 SEMB.N0000 5.250 5.250 5.250 5.250 4
2003-05-22 SEMB.N0000 5.250 5.250 5.250 5.250 3
2003-05-21 SEMB.N0000 5.250 5.250 5.250 5.250 2
2003-05-20 SEMB.N0000 5.500 5.750 5.500 5.500 7