SMB LEASING PLC (SEMB) Historical

Date Symbol Open High Low Close Volume
2003-02-27 SEMB.N0000 5.500 5.500 5.500 5.500 4
2003-02-26 SEMB.N0000 5.250 5.250 5.250 5.250 4
2003-02-25 SEMB.N0000 5.250 5.250 5.250 5.250 10
2003-02-21 SEMB.N0000 5.250 5.500 5.250 5.500 2
2003-02-20 SEMB.N0000 5.500 5.500 5.250 5.250 4
2003-02-19 SEMB.N0000 5.500 5.500 5.250 5.500 9
2003-02-17 SEMB.N0000 5.500 5.500 5.500 5.500 4
2003-02-14 SEMB.N0000 5.250 5.250 5.250 5.250 1
2003-02-13 SEMB.N0000 5.250 5.250 5.250 5.250 7
2003-02-10 SEMB.N0000 5.750 5.750 5.500 5.500 2
2003-02-06 SEMB.N0000 5.750 5.750 5.750 5.750 12
2003-02-05 SEMB.N0000 5.750 5.750 5.750 5.750 9
2003-02-03 SEMB.N0000 5.750 5.750 5.750 5.750 1
2003-01-31 SEMB.N0000 5.750 5.750 5.500 5.500 12
2003-01-30 SEMB.N0000 5.500 5.500 5.500 5.500 8
2003-01-29 SEMB.N0000 5.250 5.250 5.250 5.250 3
2003-01-28 SEMB.N0000 5.500 5.500 5.250 5.250 18
2003-01-27 SEMB.N0000 5.750 5.750 5.750 5.750 10
2003-01-24 SEMB.N0000 6.000 6.000 5.750 5.750 5
2003-01-23 SEMB.N0000 5.750 6.000 5.500 6.000 20