SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-23 |
SEMB.N0000 |
5.750 |
6.250 |
5.750 |
6.250 |
22 |
| 2003-06-20 |
SEMB.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
20 |
| 2003-06-19 |
SEMB.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
9 |
| 2003-06-18 |
SEMB.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
5 |
| 2003-06-17 |
SEMB.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2003-06-16 |
SEMB.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
9 |
| 2003-06-13 |
SEMB.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
6 |
| 2003-06-12 |
SEMB.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
8 |
| 2003-06-11 |
SEMB.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
8 |
| 2003-06-10 |
SEMB.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
7 |
| 2003-06-09 |
SEMB.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
6 |
| 2003-06-06 |
SEMB.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
7 |
| 2003-06-05 |
SEMB.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
| 2003-06-04 |
SEMB.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2003-06-03 |
SEMB.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2003-05-30 |
SEMB.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
3 |
| 2003-05-29 |
SEMB.N0000 |
5.250 |
5.750 |
5.250 |
5.500 |
7 |
| 2003-05-28 |
SEMB.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 2003-05-27 |
SEMB.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2003-05-26 |
SEMB.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |