SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-04-01 |
SEMB.N0000 |
5.750 |
5.750 |
5.250 |
5.250 |
3 |
| 2003-03-31 |
SEMB.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
5 |
| 2003-03-28 |
SEMB.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
6 |
| 2003-03-27 |
SEMB.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2003-03-26 |
SEMB.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 2003-03-24 |
SEMB.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2003-03-21 |
SEMB.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2003-03-20 |
SEMB.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2003-03-19 |
SEMB.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 2003-03-14 |
SEMB.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
4 |
| 2003-03-13 |
SEMB.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 2003-03-12 |
SEMB.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
5 |
| 2003-03-11 |
SEMB.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
16 |
| 2003-03-10 |
SEMB.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2003-03-07 |
SEMB.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2003-03-06 |
SEMB.N0000 |
6.000 |
6.000 |
5.500 |
5.500 |
3 |
| 2003-03-05 |
SEMB.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2003-03-04 |
SEMB.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2003-03-03 |
SEMB.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2003-02-28 |
SEMB.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
3 |