SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-14 |
SEMB.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
11 |
| 2003-08-13 |
SEMB.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2003-08-12 |
SEMB.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
2 |
| 2003-08-08 |
SEMB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2003-08-07 |
SEMB.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
9 |
| 2003-08-06 |
SEMB.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
5 |
| 2003-08-05 |
SEMB.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
5 |
| 2003-08-04 |
SEMB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2003-08-01 |
SEMB.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
8 |
| 2003-07-31 |
SEMB.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
7 |
| 2003-07-30 |
SEMB.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2003-07-29 |
SEMB.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2003-07-28 |
SEMB.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
11 |
| 2003-07-25 |
SEMB.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2003-07-24 |
SEMB.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
8 |
| 2003-07-23 |
SEMB.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2003-07-22 |
SEMB.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2003-07-18 |
SEMB.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
6 |
| 2003-07-17 |
SEMB.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2003-07-16 |
SEMB.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |