SELINSING PLC (SELI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-17 |
SELI.N0000 |
712.000 |
715.000 |
712.000 |
808.500 |
2 |
| 2023-05-16 |
SELI.N0000 |
799.750 |
899.000 |
700.500 |
808.500 |
29 |
| 2023-05-15 |
SELI.N0000 |
684.750 |
800.000 |
684.750 |
747.000 |
23 |
| 2023-04-26 |
SELI.N0000 |
655.250 |
655.250 |
655.250 |
670.000 |
3 |
| 2023-04-24 |
SELI.N0000 |
657.500 |
670.000 |
657.500 |
670.000 |
14 |
| 2023-04-18 |
SELI.N0000 |
737.500 |
800.000 |
737.500 |
800.000 |
15 |
| 2023-04-17 |
SELI.N0000 |
605.250 |
717.000 |
605.250 |
711.250 |
10 |
| 2023-04-06 |
SELI.N0000 |
604.250 |
605.250 |
604.250 |
696.250 |
4 |
| 2023-04-04 |
SELI.N0000 |
601.250 |
601.250 |
601.250 |
696.250 |
1 |
| 2023-03-31 |
SELI.N0000 |
699.500 |
699.500 |
699.500 |
696.250 |
1 |
| 2023-03-21 |
SELI.N0000 |
687.500 |
688.000 |
687.500 |
696.250 |
4 |
| 2023-03-20 |
SELI.N0000 |
640.000 |
687.500 |
640.000 |
696.250 |
3 |
| 2023-03-16 |
SELI.N0000 |
582.000 |
582.000 |
582.000 |
696.250 |
1 |
| 2023-02-16 |
SELI.N0000 |
648.000 |
650.000 |
648.000 |
696.250 |
3 |
| 2023-02-13 |
SELI.N0000 |
551.500 |
600.000 |
551.250 |
696.250 |
3 |
| 2023-02-08 |
SELI.N0000 |
622.750 |
622.750 |
622.750 |
696.250 |
1 |
| 2023-02-01 |
SELI.N0000 |
697.000 |
697.000 |
697.000 |
696.250 |
1 |
| 2023-01-31 |
SELI.N0000 |
696.000 |
696.000 |
696.000 |
696.250 |
1 |
| 2023-01-30 |
SELI.N0000 |
619.000 |
799.500 |
619.000 |
696.250 |
9 |
| 2023-01-23 |
SELI.N0000 |
560.500 |
560.500 |
560.500 |
696.250 |
1 |