SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-06 |
SDB.N0000 |
85.200 |
86.000 |
84.000 |
84.600 |
47 |
| 2012-08-03 |
SDB.N0000 |
86.100 |
92.000 |
84.000 |
89.000 |
65 |
| 2012-08-02 |
SDB.N0000 |
85.000 |
85.500 |
84.000 |
85.000 |
23 |
| 2012-07-31 |
SDB.N0000 |
84.000 |
88.300 |
84.000 |
85.100 |
16 |
| 2012-07-30 |
SDB.N0000 |
86.000 |
86.000 |
83.600 |
84.100 |
20 |
| 2012-07-27 |
SDB.N0000 |
87.400 |
87.500 |
85.000 |
85.600 |
36 |
| 2012-07-26 |
SDB.N0000 |
85.500 |
87.500 |
85.100 |
85.200 |
42 |
| 2012-07-25 |
SDB.N0000 |
87.000 |
89.000 |
85.000 |
85.400 |
44 |
| 2012-07-24 |
SDB.N0000 |
88.100 |
89.900 |
86.000 |
86.800 |
21 |
| 2012-07-23 |
SDB.N0000 |
90.000 |
90.000 |
88.100 |
88.300 |
24 |
| 2012-07-20 |
SDB.N0000 |
90.000 |
94.000 |
88.100 |
91.500 |
37 |
| 2012-07-19 |
SDB.N0000 |
90.000 |
91.600 |
90.000 |
90.000 |
17 |
| 2012-07-18 |
SDB.N0000 |
91.600 |
91.600 |
88.000 |
88.000 |
6 |
| 2012-07-17 |
SDB.N0000 |
91.000 |
91.900 |
88.000 |
88.300 |
27 |
| 2012-07-16 |
SDB.N0000 |
90.000 |
92.000 |
90.000 |
90.000 |
15 |
| 2012-07-13 |
SDB.N0000 |
93.400 |
94.000 |
90.000 |
90.600 |
15 |
| 2012-07-12 |
SDB.N0000 |
90.500 |
93.400 |
89.000 |
91.300 |
18 |
| 2012-07-11 |
SDB.N0000 |
90.000 |
94.000 |
90.000 |
90.000 |
19 |
| 2012-07-10 |
SDB.N0000 |
89.000 |
90.000 |
87.600 |
89.800 |
23 |
| 2012-07-09 |
SDB.N0000 |
92.900 |
92.900 |
86.000 |
90.000 |
34 |