SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-06 |
SDB.N0000 |
75.100 |
77.000 |
74.500 |
74.800 |
34 |
| 2012-09-05 |
SDB.N0000 |
77.000 |
77.000 |
74.600 |
75.100 |
27 |
| 2012-09-04 |
SDB.N0000 |
75.600 |
77.000 |
75.100 |
75.400 |
32 |
| 2012-09-03 |
SDB.N0000 |
78.800 |
78.800 |
75.500 |
75.700 |
33 |
| 2012-08-30 |
SDB.N0000 |
75.200 |
78.700 |
75.200 |
77.000 |
14 |
| 2012-08-29 |
SDB.N0000 |
75.200 |
78.000 |
75.000 |
77.500 |
49 |
| 2012-08-28 |
SDB.N0000 |
77.000 |
77.500 |
75.100 |
76.900 |
43 |
| 2012-08-27 |
SDB.N0000 |
70.400 |
77.400 |
70.400 |
77.100 |
65 |
| 2012-08-24 |
SDB.N0000 |
73.000 |
75.000 |
70.100 |
75.000 |
33 |
| 2012-08-23 |
SDB.N0000 |
71.000 |
77.800 |
70.100 |
70.100 |
68 |
| 2012-08-22 |
SDB.N0000 |
72.000 |
75.000 |
70.100 |
71.000 |
45 |
| 2012-08-21 |
SDB.N0000 |
74.000 |
74.000 |
70.100 |
71.800 |
29 |
| 2012-08-20 |
SDB.N0000 |
76.900 |
77.000 |
74.000 |
74.300 |
40 |
| 2012-08-17 |
SDB.N0000 |
79.200 |
80.300 |
78.000 |
78.000 |
60 |
| 2012-08-16 |
SDB.N0000 |
79.100 |
80.000 |
79.100 |
79.300 |
23 |
| 2012-08-15 |
SDB.N0000 |
81.200 |
81.200 |
79.000 |
79.200 |
26 |
| 2012-08-14 |
SDB.N0000 |
80.000 |
81.400 |
79.100 |
79.700 |
27 |
| 2012-08-13 |
SDB.N0000 |
82.000 |
82.000 |
79.100 |
80.200 |
51 |
| 2012-08-10 |
SDB.N0000 |
82.500 |
83.000 |
81.000 |
81.400 |
36 |
| 2012-08-09 |
SDB.N0000 |
84.900 |
85.000 |
82.600 |
82.800 |
25 |