SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-02-01 |
SDB.N0000 |
74.000 |
74.000 |
73.500 |
73.700 |
35 |
| 2013-01-31 |
SDB.N0000 |
74.000 |
75.400 |
74.000 |
74.000 |
31 |
| 2013-01-30 |
SDB.N0000 |
74.700 |
75.000 |
74.000 |
74.000 |
59 |
| 2013-01-29 |
SDB.N0000 |
75.500 |
75.600 |
75.000 |
75.100 |
68 |
| 2013-01-28 |
SDB.N0000 |
75.400 |
76.000 |
75.200 |
75.500 |
61 |
| 2013-01-24 |
SDB.N0000 |
76.100 |
77.000 |
75.400 |
75.700 |
43 |
| 2013-01-23 |
SDB.N0000 |
75.200 |
76.900 |
75.200 |
76.400 |
48 |
| 2013-01-22 |
SDB.N0000 |
75.600 |
75.600 |
75.000 |
75.200 |
61 |
| 2013-01-21 |
SDB.N0000 |
75.300 |
76.000 |
75.300 |
75.600 |
60 |
| 2013-01-18 |
SDB.N0000 |
75.700 |
76.800 |
75.300 |
75.700 |
25 |
| 2013-01-17 |
SDB.N0000 |
76.400 |
77.000 |
75.500 |
76.300 |
47 |
| 2013-01-16 |
SDB.N0000 |
76.100 |
76.300 |
75.200 |
75.900 |
46 |
| 2013-01-15 |
SDB.N0000 |
76.000 |
76.200 |
76.000 |
76.000 |
54 |
| 2013-01-11 |
SDB.N0000 |
76.300 |
76.300 |
76.200 |
76.200 |
42 |
| 2013-01-10 |
SDB.N0000 |
76.400 |
76.900 |
76.000 |
76.300 |
38 |
| 2013-01-09 |
SDB.N0000 |
76.500 |
77.000 |
76.100 |
76.100 |
37 |
| 2013-01-08 |
SDB.N0000 |
76.500 |
76.700 |
76.300 |
76.500 |
32 |
| 2013-01-07 |
SDB.N0000 |
76.400 |
76.900 |
76.300 |
76.400 |
35 |
| 2013-01-04 |
SDB.N0000 |
77.000 |
78.000 |
76.500 |
77.100 |
38 |
| 2013-01-03 |
SDB.N0000 |
76.500 |
79.900 |
76.500 |
77.100 |
54 |