SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-04-08 |
SDB.N0000 |
67.000 |
69.000 |
65.500 |
66.300 |
46 |
| 2013-04-05 |
SDB.N0000 |
65.500 |
67.800 |
65.200 |
65.500 |
31 |
| 2013-04-04 |
SDB.N0000 |
65.200 |
67.000 |
64.100 |
66.500 |
59 |
| 2013-04-03 |
SDB.N0000 |
65.000 |
68.300 |
65.000 |
66.100 |
37 |
| 2013-04-02 |
SDB.N0000 |
65.100 |
66.000 |
65.000 |
65.200 |
49 |
| 2013-04-01 |
SDB.N0000 |
65.000 |
65.500 |
65.000 |
65.000 |
33 |
| 2013-03-28 |
SDB.N0000 |
67.100 |
67.100 |
65.000 |
65.100 |
41 |
| 2013-03-27 |
SDB.N0000 |
66.500 |
66.500 |
66.000 |
66.200 |
33 |
| 2013-03-25 |
SDB.N0000 |
66.800 |
66.900 |
66.500 |
66.500 |
48 |
| 2013-03-22 |
SDB.N0000 |
66.500 |
68.700 |
66.500 |
68.000 |
53 |
| 2013-03-21 |
SDB.N0000 |
66.600 |
67.700 |
66.500 |
67.600 |
18 |
| 2013-03-20 |
SDB.N0000 |
66.500 |
67.600 |
66.500 |
66.900 |
36 |
| 2013-03-19 |
SDB.N0000 |
65.600 |
67.000 |
65.600 |
66.400 |
42 |
| 2013-03-18 |
SDB.N0000 |
66.800 |
66.800 |
66.100 |
66.300 |
28 |
| 2013-03-15 |
SDB.N0000 |
66.100 |
68.000 |
65.500 |
67.800 |
55 |
| 2013-03-14 |
SDB.N0000 |
66.100 |
68.000 |
66.000 |
66.600 |
34 |
| 2013-03-13 |
SDB.N0000 |
66.500 |
67.700 |
66.000 |
66.200 |
26 |
| 2013-03-12 |
SDB.N0000 |
66.200 |
67.000 |
66.200 |
66.500 |
25 |
| 2013-03-11 |
SDB.N0000 |
66.100 |
68.000 |
66.100 |
66.800 |
62 |
| 2013-03-08 |
SDB.N0000 |
67.600 |
68.200 |
66.000 |
67.400 |
72 |