SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-03-06 |
SDB.N0000 |
66.200 |
68.000 |
66.200 |
66.200 |
34 |
| 2013-03-05 |
SDB.N0000 |
66.200 |
67.000 |
66.200 |
66.500 |
51 |
| 2013-03-04 |
SDB.N0000 |
66.100 |
67.000 |
66.000 |
66.200 |
42 |
| 2013-03-01 |
SDB.N0000 |
66.100 |
66.400 |
66.000 |
66.000 |
27 |
| 2013-02-28 |
SDB.N0000 |
64.400 |
67.500 |
64.300 |
66.500 |
85 |
| 2013-02-27 |
SDB.N0000 |
64.300 |
65.000 |
64.100 |
64.400 |
27 |
| 2013-02-26 |
SDB.N0000 |
68.100 |
68.100 |
64.100 |
64.300 |
60 |
| 2013-02-22 |
SDB.N0000 |
68.000 |
68.500 |
68.000 |
68.100 |
29 |
| 2013-02-21 |
SDB.N0000 |
69.000 |
69.000 |
68.000 |
68.000 |
45 |
| 2013-02-20 |
SDB.N0000 |
69.500 |
69.900 |
68.100 |
68.200 |
31 |
| 2013-02-19 |
SDB.N0000 |
70.000 |
70.100 |
69.500 |
69.600 |
56 |
| 2013-02-18 |
SDB.N0000 |
71.000 |
71.000 |
70.000 |
70.100 |
39 |
| 2013-02-15 |
SDB.N0000 |
72.000 |
72.400 |
71.000 |
72.200 |
60 |
| 2013-02-14 |
SDB.N0000 |
72.400 |
73.000 |
72.400 |
72.600 |
44 |
| 2013-02-13 |
SDB.N0000 |
73.000 |
73.600 |
72.000 |
72.400 |
57 |
| 2013-02-12 |
SDB.N0000 |
73.500 |
73.500 |
72.600 |
72.900 |
57 |
| 2013-02-11 |
SDB.N0000 |
73.100 |
75.900 |
72.600 |
74.600 |
51 |
| 2013-02-08 |
SDB.N0000 |
73.100 |
74.000 |
72.500 |
73.200 |
50 |
| 2013-02-07 |
SDB.N0000 |
73.100 |
77.000 |
73.000 |
73.100 |
48 |
| 2013-02-06 |
SDB.N0000 |
73.500 |
73.500 |
73.000 |
73.200 |
55 |