SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-02 |
SDB.N0000 |
77.100 |
78.500 |
77.000 |
77.100 |
40 |
| 2012-11-01 |
SDB.N0000 |
77.000 |
77.200 |
77.000 |
77.000 |
32 |
| 2012-10-31 |
SDB.N0000 |
77.000 |
80.000 |
77.000 |
77.700 |
26 |
| 2012-10-30 |
SDB.N0000 |
77.000 |
78.000 |
76.900 |
77.000 |
36 |
| 2012-10-26 |
SDB.N0000 |
78.000 |
82.900 |
77.000 |
77.600 |
34 |
| 2012-10-25 |
SDB.N0000 |
76.200 |
81.000 |
76.100 |
79.200 |
49 |
| 2012-10-24 |
SDB.N0000 |
78.700 |
80.000 |
76.000 |
78.100 |
50 |
| 2012-10-23 |
SDB.N0000 |
76.100 |
78.000 |
73.200 |
76.600 |
43 |
| 2012-10-22 |
SDB.N0000 |
76.500 |
77.600 |
76.400 |
76.400 |
23 |
| 2012-10-19 |
SDB.N0000 |
80.000 |
80.000 |
76.700 |
76.900 |
24 |
| 2012-10-18 |
SDB.N0000 |
77.000 |
79.900 |
76.600 |
77.000 |
33 |
| 2012-10-17 |
SDB.N0000 |
77.000 |
77.500 |
76.500 |
76.900 |
38 |
| 2012-10-16 |
SDB.N0000 |
77.300 |
79.000 |
76.100 |
77.000 |
32 |
| 2012-10-15 |
SDB.N0000 |
80.000 |
80.000 |
77.000 |
77.400 |
25 |
| 2012-10-12 |
SDB.N0000 |
79.000 |
80.900 |
79.000 |
79.500 |
31 |
| 2012-10-11 |
SDB.N0000 |
79.100 |
80.000 |
79.000 |
79.500 |
34 |
| 2012-10-10 |
SDB.N0000 |
80.500 |
82.200 |
79.900 |
80.200 |
70 |
| 2012-10-09 |
SDB.N0000 |
82.900 |
86.500 |
81.000 |
81.000 |
34 |
| 2012-10-08 |
SDB.N0000 |
83.400 |
83.400 |
80.300 |
80.500 |
39 |
| 2012-10-05 |
SDB.N0000 |
86.000 |
86.300 |
80.000 |
83.400 |
108 |