SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-15 |
SDB.N0000 |
156.500 |
159.500 |
156.000 |
158.300 |
56 |
| 2015-10-14 |
SDB.N0000 |
158.000 |
159.900 |
156.300 |
158.300 |
94 |
| 2015-10-13 |
SDB.N0000 |
157.100 |
158.100 |
157.100 |
158.000 |
27 |
| 2015-10-12 |
SDB.N0000 |
157.000 |
160.000 |
157.000 |
159.700 |
62 |
| 2015-10-09 |
SDB.N0000 |
156.000 |
160.000 |
155.100 |
158.200 |
56 |
| 2015-10-08 |
SDB.N0000 |
155.500 |
160.000 |
155.200 |
156.100 |
93 |
| 2015-10-07 |
SDB.N0000 |
156.500 |
160.000 |
155.000 |
158.300 |
127 |
| 2015-10-06 |
SDB.N0000 |
157.200 |
160.000 |
156.000 |
157.400 |
71 |
| 2015-10-05 |
SDB.N0000 |
156.100 |
159.000 |
156.100 |
157.500 |
93 |
| 2015-10-02 |
SDB.N0000 |
156.100 |
159.900 |
155.000 |
157.300 |
82 |
| 2015-10-01 |
SDB.N0000 |
156.500 |
159.000 |
155.500 |
156.000 |
54 |
| 2015-09-30 |
SDB.N0000 |
157.000 |
159.900 |
156.000 |
157.600 |
93 |
| 2015-09-29 |
SDB.N0000 |
158.100 |
161.000 |
158.000 |
158.100 |
61 |
| 2015-09-28 |
SDB.N0000 |
159.000 |
161.000 |
158.000 |
159.700 |
71 |
| 2015-09-25 |
SDB.N0000 |
159.400 |
159.400 |
158.000 |
158.100 |
75 |
| 2015-09-23 |
SDB.N0000 |
159.500 |
162.900 |
159.300 |
159.900 |
52 |
| 2015-09-22 |
SDB.N0000 |
160.000 |
163.000 |
159.500 |
160.900 |
54 |
| 2015-09-21 |
SDB.N0000 |
160.200 |
162.000 |
160.000 |
161.000 |
54 |
| 2015-09-18 |
SDB.N0000 |
161.900 |
165.000 |
160.200 |
163.900 |
36 |
| 2015-09-17 |
SDB.N0000 |
161.000 |
168.000 |
160.000 |
165.600 |
142 |