SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-19 |
SDB.N0000 |
166.100 |
168.000 |
165.000 |
165.900 |
130 |
| 2015-08-18 |
SDB.N0000 |
169.000 |
170.000 |
165.500 |
169.100 |
26 |
| 2015-08-17 |
SDB.N0000 |
168.500 |
170.000 |
165.000 |
168.900 |
22 |
| 2015-08-14 |
SDB.N0000 |
168.500 |
170.000 |
166.000 |
169.200 |
170 |
| 2015-08-13 |
SDB.N0000 |
172.000 |
172.000 |
168.100 |
169.400 |
163 |
| 2015-08-12 |
SDB.N0000 |
173.000 |
176.000 |
169.100 |
171.200 |
282 |
| 2015-08-11 |
SDB.N0000 |
165.000 |
173.000 |
165.000 |
172.400 |
236 |
| 2015-08-10 |
SDB.N0000 |
162.500 |
167.000 |
162.500 |
164.900 |
309 |
| 2015-08-07 |
SDB.N0000 |
160.000 |
162.300 |
159.200 |
161.900 |
92 |
| 2015-08-06 |
SDB.N0000 |
160.500 |
161.300 |
159.200 |
160.000 |
64 |
| 2015-08-05 |
SDB.N0000 |
160.900 |
161.500 |
160.000 |
160.600 |
69 |
| 2015-08-04 |
SDB.N0000 |
160.400 |
161.000 |
158.500 |
160.200 |
64 |
| 2015-08-03 |
SDB.N0000 |
160.300 |
162.000 |
160.000 |
161.100 |
105 |
| 2015-07-30 |
SDB.N0000 |
158.100 |
160.500 |
158.000 |
160.000 |
121 |
| 2015-07-29 |
SDB.N0000 |
156.100 |
159.500 |
156.100 |
158.100 |
132 |
| 2015-07-28 |
SDB.N0000 |
157.000 |
158.000 |
155.400 |
157.400 |
106 |
| 2015-07-27 |
SDB.N0000 |
155.100 |
157.000 |
155.100 |
156.600 |
93 |
| 2015-07-24 |
SDB.N0000 |
154.700 |
155.500 |
153.000 |
155.500 |
83 |
| 2015-07-23 |
SDB.N0000 |
152.500 |
155.000 |
152.500 |
154.600 |
87 |
| 2015-07-22 |
SDB.N0000 |
151.000 |
155.000 |
150.200 |
153.700 |
185 |