SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-15 |
SDB.N0000 |
148.300 |
154.900 |
148.300 |
150.800 |
50 |
| 2015-12-14 |
SDB.N0000 |
148.600 |
149.900 |
148.300 |
148.900 |
62 |
| 2015-12-11 |
SDB.N0000 |
148.000 |
149.500 |
148.000 |
149.000 |
73 |
| 2015-12-10 |
SDB.N0000 |
148.000 |
151.000 |
148.000 |
150.500 |
22 |
| 2015-12-09 |
SDB.N0000 |
147.000 |
152.000 |
147.000 |
150.400 |
37 |
| 2015-12-08 |
SDB.N0000 |
146.200 |
149.800 |
146.200 |
149.200 |
34 |
| 2015-12-07 |
SDB.N0000 |
146.200 |
149.900 |
146.200 |
148.600 |
45 |
| 2015-12-04 |
SDB.N0000 |
146.000 |
149.500 |
146.000 |
148.800 |
57 |
| 2015-12-03 |
SDB.N0000 |
146.100 |
148.900 |
145.300 |
148.200 |
40 |
| 2015-12-02 |
SDB.N0000 |
145.600 |
149.500 |
145.500 |
148.600 |
40 |
| 2015-12-01 |
SDB.N0000 |
145.400 |
149.000 |
145.300 |
146.600 |
51 |
| 2015-11-30 |
SDB.N0000 |
148.100 |
149.900 |
145.200 |
148.600 |
99 |
| 2015-11-27 |
SDB.N0000 |
149.500 |
151.800 |
148.000 |
149.800 |
94 |
| 2015-11-26 |
SDB.N0000 |
150.000 |
152.100 |
149.500 |
151.000 |
42 |
| 2015-11-24 |
SDB.N0000 |
150.600 |
152.000 |
150.000 |
151.000 |
59 |
| 2015-11-23 |
SDB.N0000 |
152.100 |
154.000 |
150.600 |
151.100 |
44 |
| 2015-11-20 |
SDB.N0000 |
151.500 |
153.800 |
151.100 |
151.700 |
34 |
| 2015-11-19 |
SDB.N0000 |
151.000 |
154.000 |
151.000 |
151.700 |
80 |
| 2015-11-18 |
SDB.N0000 |
152.500 |
154.000 |
151.000 |
152.900 |
29 |
| 2015-11-17 |
SDB.N0000 |
150.200 |
154.000 |
150.200 |
152.600 |
46 |