RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-12-17 |
RWSL.N0000 |
2.300 |
2.300 |
2.100 |
2.100 |
3 |
| 2013-12-13 |
RWSL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
13 |
| 2013-12-12 |
RWSL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
3 |
| 2013-12-11 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
13 |
| 2013-12-10 |
RWSL.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
40 |
| 2013-12-09 |
RWSL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
3 |
| 2013-12-06 |
RWSL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
16 |
| 2013-12-05 |
RWSL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
12 |
| 2013-12-04 |
RWSL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
27 |
| 2013-12-03 |
RWSL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
1 |
| 2013-12-02 |
RWSL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
5 |
| 2013-11-29 |
RWSL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
2 |
| 2013-11-28 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |
| 2013-11-27 |
RWSL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
12 |
| 2013-11-26 |
RWSL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
4 |
| 2013-11-25 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
5 |
| 2013-11-22 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
4 |
| 2013-11-21 |
RWSL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
14 |
| 2013-11-20 |
RWSL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
8 |
| 2013-11-19 |
RWSL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
13 |