RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-15 |
RWSL.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
8 |
| 2013-10-14 |
RWSL.N0000 |
2.200 |
2.400 |
2.200 |
2.300 |
18 |
| 2013-10-11 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
7 |
| 2013-10-10 |
RWSL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
34 |
| 2013-10-09 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
2 |
| 2013-10-08 |
RWSL.N0000 |
2.200 |
2.400 |
2.200 |
2.300 |
54 |
| 2013-10-07 |
RWSL.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
9 |
| 2013-10-04 |
RWSL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
12 |
| 2013-10-03 |
RWSL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
4 |
| 2013-10-02 |
RWSL.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
8 |
| 2013-10-01 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
10 |
| 2013-09-30 |
RWSL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
10 |
| 2013-09-27 |
RWSL.N0000 |
2.100 |
2.400 |
2.100 |
2.200 |
92 |
| 2013-09-26 |
RWSL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
30 |
| 2013-09-25 |
RWSL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
8 |
| 2013-09-24 |
RWSL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
85 |
| 2013-09-23 |
RWSL.N0000 |
2.300 |
2.300 |
2.100 |
2.100 |
12 |
| 2013-09-20 |
RWSL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
69 |
| 2013-09-18 |
RWSL.N0000 |
2.300 |
2.300 |
2.100 |
2.100 |
24 |
| 2013-09-17 |
RWSL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
28 |