RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-04-04 |
RWSL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
14 |
| 2014-04-03 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
7 |
| 2014-04-02 |
RWSL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
6 |
| 2014-04-01 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2014-03-31 |
RWSL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
2 |
| 2014-03-28 |
RWSL.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
10 |
| 2014-03-27 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
16 |
| 2014-03-26 |
RWSL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
4 |
| 2014-03-25 |
RWSL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
2 |
| 2014-03-24 |
RWSL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
2 |
| 2014-03-21 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
7 |
| 2014-03-20 |
RWSL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
7 |
| 2014-03-19 |
RWSL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
16 |
| 2014-03-18 |
RWSL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
3 |
| 2014-03-17 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2014-03-14 |
RWSL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
11 |
| 2014-03-13 |
RWSL.N0000 |
2.100 |
2.300 |
2.100 |
2.100 |
4 |
| 2014-03-12 |
RWSL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
6 |
| 2014-03-11 |
RWSL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
3 |
| 2014-03-10 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |